| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:59:34 PM | 9.330 | 0 |
| 2024-11-11 | 4:49:36 PM | 9.290 | 0 |
| 2024-11-11 | 3:41:58 PM | 9.320 | 0 |
| 2024-11-11 | 3:33:09 PM | 9.330 | 0 |
| 2024-11-11 | 2:32:50 PM | 9.270 | 0 |
| 2024-11-11 | 1:21:27 PM | 9.250 | 0 |
| 2024-11-11 | 12:08:13 PM | 9.260 | 0 |
| 2024-11-11 | 10:59:08 AM | 9.230 | 0 |
| 2024-11-11 | 9:48:06 AM | 9.260 | 0 |
| 2024-11-11 | 9:17:21 AM | 9.230 | 0 |
| 2024-11-11 | 8:52:17 AM | 9.220 | 0 |