| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:13 AM | 8.480 | 0 |
| 2024-07-31 | 8:55:34 AM | 8.490 | 0 |
| 2024-07-31 | 8:26:52 AM | 8.460 | 0 |
| 2024-07-30 | 9:48:50 PM | 8.540 | 0 |
| 2024-07-30 | 8:38:18 PM | 8.480 | 0 |
| 2024-07-30 | 7:27:55 PM | 8.450 | 0 |
| 2024-07-30 | 6:22:07 PM | 8.460 | 0 |
| 2024-07-30 | 5:12:52 PM | 8.390 | 0 |
| 2024-07-30 | 4:01:37 PM | 8.250 | 0 |
| 2024-07-30 | 2:51:25 PM | 8.350 | 0 |
| 2024-07-30 | 1:35:22 PM | 8.300 | 0 |
| 2024-07-30 | 12:29:43 PM | 8.280 | 0 |
| 2024-07-30 | 11:16:50 AM | 8.290 | 0 |