| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 08:50:56 | 7.850 | 0 |
| 04/09/2024 | 08:36:57 | 7.860 | 0 |
| 03/09/2024 | 21:50:39 | 7.890 | 0 |
| 03/09/2024 | 21:19:05 | 7.940 | 0 |
| 03/09/2024 | 20:12:48 | 7.940 | 0 |
| 03/09/2024 | 19:06:06 | 7.910 | 0 |
| 03/09/2024 | 17:49:29 | 7.920 | 0 |
| 03/09/2024 | 16:35:19 | 7.940 | 0 |
| 03/09/2024 | 15:54:05 | 8.060 | 0 |
| 03/09/2024 | 15:21:18 | 8.130 | 0 |
| 03/09/2024 | 14:13:26 | 8.170 | 0 |
| 03/09/2024 | 13:08:47 | 8.150 | 0 |
| 03/09/2024 | 12:04:34 | 8.140 | 0 |