| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 21:36:57 | 8.300 | 0 |
| 08/10/2024 | 20:51:06 | 8.280 | 0 |
| 08/10/2024 | 19:48:00 | 8.240 | 0 |
| 08/10/2024 | 18:35:16 | 8.250 | 0 |
| 08/10/2024 | 17:20:04 | 8.230 | 0 |
| 08/10/2024 | 16:09:30 | 8.220 | 0 |
| 08/10/2024 | 15:04:59 | 8.260 | 0 |
| 08/10/2024 | 14:04:00 | 8.270 | 0 |
| 08/10/2024 | 13:00:18 | 8.270 | 0 |
| 08/10/2024 | 11:55:54 | 8.230 | 0 |
| 08/10/2024 | 10:50:27 | 8.230 | 0 |
| 08/10/2024 | 09:46:37 | 8.250 | 0 |
| 08/10/2024 | 09:41:02 | 8.260 | 0 |