| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:18:56 PM | 3.350 | 0 |
| 2024-11-08 | 1:05:47 PM | 3.390 | 0 |
| 2024-11-08 | 12:11:23 PM | 3.380 | 0 |
| 2024-11-08 | 12:05:12 PM | 3.380 | 0 |
| 2024-11-08 | 10:54:55 AM | 3.410 | 0 |
| 2024-11-08 | 9:51:37 AM | 3.410 | 0 |
| 2024-11-08 | 9:48:05 AM | 3.400 | 0 |
| 2024-11-08 | 8:49:30 AM | 3.400 | 0 |