| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:38 AM | 3.490 | 0 |
| 2024-11-12 | 9:27:45 AM | 3.490 | 0 |
| 2024-11-12 | 9:23:53 AM | 3.490 | 0 |
| 2024-11-12 | 8:45:18 AM | 3.490 | 0 |
| 2024-11-11 | 9:38:04 PM | 3.480 | 0 |
| 2024-11-11 | 8:16:06 PM | 3.470 | 0 |
| 2024-11-11 | 7:14:23 PM | 3.500 | 0 |
| 2024-11-11 | 6:01:26 PM | 3.500 | 0 |
| 2024-11-11 | 4:51:54 PM | 3.510 | 0 |
| 2024-11-11 | 3:50:50 PM | 3.540 | 0 |
| 2024-11-11 | 3:42:39 PM | 3.560 | 0 |
| 2024-11-11 | 2:31:16 PM | 3.450 | 0 |
| 2024-11-11 | 1:19:27 PM | 3.450 | 0 |