| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:51:48 AM | 9.770 | 0 |
| 2024-07-31 | 9:50:49 PM | 9.810 | 0 |
| 2024-07-31 | 8:29:27 PM | 9.780 | 0 |
| 2024-07-31 | 7:18:25 PM | 9.760 | 0 |
| 2024-07-31 | 6:11:49 PM | 9.790 | 0 |
| 2024-07-31 | 5:10:25 PM | 9.770 | 0 |
| 2024-07-31 | 4:41:04 PM | 9.760 | 0 |
| 2024-07-31 | 4:00:13 PM | 9.730 | 0 |
| 2024-07-31 | 2:52:04 PM | 9.690 | 0 |
| 2024-07-31 | 1:36:47 PM | 9.760 | 0 |
| 2024-07-31 | 12:20:43 PM | 9.710 | 0 |
| 2024-07-31 | 11:08:59 AM | 9.690 | 0 |
| 2024-07-31 | 9:53:28 AM | 9.760 | 0 |