| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:37:16 PM | 10.260 | 0 |
| 10/10/2024 | 9:25:10 PM | 10.250 | 0 |
| 10/10/2024 | 8:12:24 PM | 10.260 | 0 |
| 10/10/2024 | 7:10:20 PM | 10.270 | 0 |
| 10/10/2024 | 6:00:04 PM | 10.280 | 0 |
| 10/10/2024 | 4:49:58 PM | 10.240 | 0 |
| 10/10/2024 | 4:27:31 PM | 10.240 | 0 |
| 10/10/2024 | 3:34:00 PM | 10.300 | 0 |
| 10/10/2024 | 2:26:31 PM | 10.380 | 0 |
| 10/10/2024 | 1:20:51 PM | 10.380 | 0 |
| 10/10/2024 | 12:14:40 PM | 10.350 | 0 |
| 10/10/2024 | 11:11:48 AM | 10.360 | 0 |
| 10/10/2024 | 10:25:30 AM | 10.360 | 0 |