| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:03:18 AM | 3.390 | 0 |
| 2024-09-03 | 9:54:11 AM | 3.450 | 0 |
| 2024-09-03 | 9:48:04 AM | 3.460 | 0 |
| 2024-09-03 | 8:55:14 AM | 3.350 | 0 |
| 2024-09-02 | 9:40:58 PM | 3.380 | 0 |
| 2024-09-02 | 9:16:24 PM | 3.380 | 0 |
| 2024-09-02 | 8:11:34 PM | 3.380 | 0 |
| 2024-09-02 | 7:01:10 PM | 3.390 | 0 |
| 2024-09-02 | 5:55:16 PM | 3.390 | 0 |
| 2024-09-02 | 4:54:24 PM | 3.450 | 0 |
| 2024-09-02 | 4:35:36 PM | 3.420 | 0 |
| 2024-09-02 | 3:52:41 PM | 3.360 | 0 |
| 2024-09-02 | 3:49:13 PM | 3.360 | 0 |