| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:58:19 AM | 3.460 | 0 |
| 2024-09-04 | 9:52:16 AM | 3.470 | 0 |
| 2024-09-04 | 8:44:22 AM | 3.340 | 0 |
| 2024-09-04 | 8:32:03 AM | 3.340 | 0 |
| 2024-09-03 | 9:45:11 PM | 3.420 | 0 |
| 2024-09-03 | 9:20:44 PM | 3.450 | 0 |
| 2024-09-03 | 8:11:18 PM | 3.460 | 0 |
| 2024-09-03 | 7:01:59 PM | 3.470 | 0 |
| 2024-09-03 | 5:57:24 PM | 3.480 | 0 |
| 2024-09-03 | 4:44:01 PM | 3.540 | 0 |
| 2024-09-03 | 3:42:50 PM | 3.480 | 0 |
| 2024-09-03 | 3:31:50 PM | 3.470 | 0 |
| 2024-09-03 | 2:24:44 PM | 3.430 | 0 |