| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:28 AM | 0.760 | 0 |
| 2024-07-15 | 9:36:39 PM | 0.750 | 0 |
| 2024-07-15 | 9:10:38 PM | 0.750 | 0 |
| 2024-07-15 | 8:02:56 PM | 0.760 | 0 |
| 2024-07-15 | 6:51:12 PM | 0.750 | 0 |
| 2024-07-15 | 5:44:14 PM | 0.750 | 0 |
| 2024-07-15 | 4:43:39 PM | 0.740 | 0 |
| 2024-07-15 | 3:28:23 PM | 0.740 | 0 |
| 2024-07-15 | 2:22:27 PM | 0.750 | 0 |
| 2024-07-15 | 1:26:48 PM | 0.780 | 0 |
| 2024-07-15 | 1:10:55 PM | 0.800 | 0 |
| 2024-07-15 | 12:09:45 PM | 0.770 | 0 |
| 2024-07-15 | 11:03:38 AM | 0.730 | 0 |