| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:41:34 | 0.840 | 0 |
| 16/07/2024 | 20:39:16 | 0.850 | 0 |
| 16/07/2024 | 19:23:42 | 0.850 | 0 |
| 16/07/2024 | 18:14:34 | 0.860 | 0 |
| 16/07/2024 | 17:11:35 | 0.850 | 0 |
| 16/07/2024 | 16:03:37 | 0.930 | 0 |
| 16/07/2024 | 14:48:02 | 0.900 | 0 |
| 16/07/2024 | 13:33:38 | 0.840 | 0 |
| 16/07/2024 | 12:19:11 | 0.790 | 0 |
| 16/07/2024 | 11:02:57 | 0.790 | 0 |
| 16/07/2024 | 10:01:19 | 0.810 | 0 |
| 16/07/2024 | 09:50:37 | 0.770 | 0 |
| 16/07/2024 | 08:58:28 | 0.760 | 0 |