| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 11:20:48 | 5.040 | 0 |
| 15.10.2024 | 10:20:43 | 5.060 | 0 |
| 15.10.2024 | 09:20:42 | 5.080 | 0 |
| 14.10.2024 | 21:20:23 | 5.060 | 0 |
| 14.10.2024 | 20:20:37 | 5.050 | 0 |
| 14.10.2024 | 19:20:23 | 5.060 | 0 |
| 14.10.2024 | 18:20:51 | 5.050 | 0 |
| 14.10.2024 | 17:20:55 | 5.060 | 0 |
| 14.10.2024 | 16:20:56 | 5.070 | 0 |
| 14.10.2024 | 15:20:56 | 5.060 | 0 |
| 14.10.2024 | 14:20:48 | 5.020 | 0 |
| 14.10.2024 | 13:20:50 | 5.010 | 0 |
| 14.10.2024 | 12:20:51 | 5.030 | 0 |