| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:52 PM | 3.310 | 0 |
| 2024-07-17 | 11:20:49 AM | 3.290 | 0 |
| 2024-07-17 | 10:20:40 AM | 3.270 | 0 |
| 2024-07-17 | 9:20:46 AM | 3.300 | 0 |
| 2024-07-17 | 8:20:39 AM | 3.370 | 0 |
| 2024-07-16 | 9:20:26 PM | 3.340 | 0 |
| 2024-07-16 | 8:20:39 PM | 3.330 | 0 |
| 2024-07-16 | 7:20:25 PM | 3.330 | 0 |
| 2024-07-16 | 6:20:52 PM | 3.330 | 0 |
| 2024-07-16 | 5:20:51 PM | 3.340 | 0 |
| 2024-07-16 | 4:21:05 PM | 3.320 | 0 |
| 2024-07-16 | 3:21:00 PM | 3.340 | 0 |
| 2024-07-16 | 2:20:54 PM | 3.330 | 0 |