| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:43 AM | 3.340 | 0 |
| 2024-07-16 | 9:20:43 AM | 3.290 | 0 |
| 2024-07-16 | 8:20:41 AM | 3.340 | 0 |
| 2024-07-15 | 9:20:24 PM | 3.370 | 0 |
| 2024-07-15 | 8:20:39 PM | 3.360 | 0 |
| 2024-07-15 | 7:20:24 PM | 3.360 | 0 |
| 2024-07-15 | 6:20:54 PM | 3.370 | 0 |
| 2024-07-15 | 5:20:56 PM | 3.380 | 0 |
| 2024-07-15 | 4:21:02 PM | 3.370 | 0 |
| 2024-07-15 | 3:21:01 PM | 3.370 | 0 |
| 2024-07-15 | 2:20:54 PM | 3.380 | 0 |
| 2024-07-15 | 1:20:49 PM | 3.380 | 0 |
| 2024-07-15 | 12:20:52 PM | 3.390 | 0 |