| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:50:49 PM | 10.200 | 0 |
| 2024-08-01 | 1:35:46 PM | 10.250 | 0 |
| 2024-08-01 | 1:20:32 PM | 10.250 | 0 |
| 2024-08-01 | 1:00:54 PM | 10.220 | 0 |
| 2024-08-01 | 12:50:53 PM | 10.230 | 0 |
| 2024-08-01 | 12:35:51 PM | 10.220 | 0 |
| 2024-08-01 | 12:20:22 PM | 10.220 | 0 |
| 2024-08-01 | 12:01:06 PM | 10.210 | 0 |
| 2024-08-01 | 11:50:33 AM | 10.220 | 0 |
| 2024-08-01 | 11:35:38 AM | 10.240 | 0 |
| 2024-08-01 | 11:20:20 AM | 10.250 | 0 |
| 2024-08-01 | 11:01:00 AM | 10.190 | 0 |
| 2024-08-01 | 10:50:30 AM | 10.210 | 0 |