| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:23 PM | 10.110 | 0 |
| 2024-06-28 | 9:00:42 PM | 10.200 | 0 |
| 2024-06-28 | 8:35:25 PM | 10.200 | 0 |
| 2024-06-28 | 8:00:51 PM | 10.230 | 0 |
| 2024-06-28 | 7:35:37 PM | 10.300 | 0 |
| 2024-06-28 | 7:00:40 PM | 10.250 | 0 |
| 2024-06-28 | 6:35:45 PM | 10.270 | 0 |
| 2024-06-28 | 6:00:54 PM | 10.340 | 0 |
| 2024-06-28 | 5:50:58 PM | 10.360 | 0 |
| 2024-06-28 | 5:42:23 PM | 10.340 | 0 |
| 2024-06-28 | 5:20:45 PM | 10.300 | 0 |
| 2024-06-28 | 5:00:44 PM | 10.370 | 0 |
| 2024-06-28 | 4:50:51 PM | 10.490 | 0 |