| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:32:27 PM | 2.280 | 0 |
| 2024-10-08 | 4:43:09 PM | 2.290 | 0 |
| 2024-10-08 | 3:57:18 PM | 2.170 | 0 |
| 2024-10-08 | 3:09:27 PM | 2.200 | 0 |
| 2024-10-08 | 2:09:44 PM | 2.190 | 0 |
| 2024-10-08 | 1:18:07 PM | 2.190 | 0 |
| 2024-10-08 | 12:31:20 PM | 2.200 | 0 |
| 2024-10-08 | 11:31:13 AM | 2.180 | 0 |
| 2024-10-08 | 10:44:33 AM | 2.170 | 0 |
| 2024-10-08 | 9:47:09 AM | 2.180 | 0 |
| 2024-10-08 | 9:42:24 AM | 2.180 | 0 |
| 2024-10-08 | 8:18:19 AM | 2.180 | 0 |
| 2024-10-07 | 7:35:23 PM | 2.200 | 0 |