| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:55 AM | 2.250 | 0 |
| 2024-10-11 | 8:31:55 AM | 2.240 | 0 |
| 2024-10-11 | 8:20:54 AM | 2.240 | 0 |
| 2024-10-10 | 7:35:16 PM | 2.270 | 0 |
| 2024-10-10 | 6:58:44 PM | 2.270 | 0 |
| 2024-10-10 | 6:07:27 PM | 2.270 | 0 |
| 2024-10-10 | 5:19:52 PM | 2.290 | 0 |
| 2024-10-10 | 4:34:32 PM | 2.300 | 0 |
| 2024-10-10 | 3:48:34 PM | 2.250 | 0 |
| 2024-10-10 | 3:34:11 PM | 2.240 | 0 |
| 2024-10-10 | 2:45:44 PM | 2.310 | 0 |
| 2024-10-10 | 1:49:47 PM | 2.330 | 0 |
| 2024-10-10 | 12:53:23 PM | 2.330 | 0 |