| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 08:15:18 | 7.060 | 0 |
| 24.07.2024 | 19:31:22 | 7.330 | 0 |
| 24.07.2024 | 19:21:22 | 7.350 | 0 |
| 24.07.2024 | 18:26:07 | 7.300 | 0 |
| 24.07.2024 | 17:38:38 | 7.390 | 0 |
| 24.07.2024 | 16:38:51 | 7.210 | 0 |
| 24.07.2024 | 16:15:06 | 6.930 | 0 |
| 24.07.2024 | 15:58:09 | 6.940 | 0 |
| 24.07.2024 | 15:07:52 | 7.550 | 0 |
| 24.07.2024 | 14:22:03 | 7.460 | 0 |
| 24.07.2024 | 13:23:51 | 7.510 | 0 |
| 24.07.2024 | 12:34:12 | 7.510 | 0 |
| 24.07.2024 | 12:05:36 | 7.510 | 0 |