| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:18 PM | 5.340 | 0 |
| 2024-07-09 | 3:46:10 PM | 5.010 | 0 |
| 2024-07-09 | 3:07:13 PM | 5.270 | 0 |
| 2024-07-09 | 2:05:33 PM | 5.270 | 0 |
| 2024-07-09 | 1:16:43 PM | 5.260 | 0 |
| 2024-07-09 | 12:25:31 PM | 5.260 | 0 |
| 2024-07-09 | 11:36:48 AM | 5.260 | 0 |
| 2024-07-09 | 11:14:42 AM | 5.250 | 0 |
| 2024-07-09 | 10:48:51 AM | 5.240 | 0 |
| 2024-07-09 | 10:24:04 AM | 5.160 | 0 |
| 2024-07-09 | 9:54:24 AM | 5.160 | 0 |
| 2024-07-09 | 8:22:38 AM | 5.090 | 0 |
| 2024-07-09 | 8:13:51 AM | 5.090 | 0 |