| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:49:01 AM | 76.550 | 0 |
| 2024-10-02 | 10:48:44 AM | 76.590 | 0 |
| 2024-10-02 | 9:54:52 AM | 76.050 | 0 |
| 2024-10-01 | 7:39:29 PM | 75.900 | 0 |
| 2024-10-01 | 7:07:53 PM | 75.890 | 0 |
| 2024-10-01 | 6:22:50 PM | 75.990 | 0 |
| 2024-10-01 | 5:27:38 PM | 75.960 | 0 |
| 2024-10-01 | 4:32:35 PM | 75.820 | 0 |
| 2024-10-01 | 3:55:15 PM | 76.120 | 0 |
| 2024-10-01 | 3:53:53 PM | 76.160 | 0 |
| 2024-10-01 | 3:13:41 PM | 76.770 | 0 |
| 2024-10-01 | 2:14:35 PM | 76.720 | 0 |
| 2024-10-01 | 1:27:58 PM | 76.630 | 0 |