| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:35:33 PM | 72.490 | 0 |
| 2024-11-04 | 7:11:56 PM | 72.490 | 0 |
| 2024-11-04 | 6:25:39 PM | 72.450 | 0 |
| 2024-11-04 | 5:30:05 PM | 72.570 | 0 |
| 2024-11-04 | 4:35:12 PM | 72.770 | 0 |
| 2024-11-04 | 3:54:57 PM | 72.780 | 0 |
| 2024-11-04 | 3:37:45 PM | 72.730 | 0 |
| 2024-11-04 | 2:46:15 PM | 72.670 | 0 |
| 2024-11-04 | 1:54:05 PM | 73.190 | 0 |
| 2024-11-04 | 1:05:34 PM | 73.050 | 0 |
| 2024-11-04 | 12:18:02 PM | 73.320 | 0 |
| 2024-11-04 | 11:31:40 AM | 73.240 | 0 |
| 2024-11-04 | 10:40:59 AM | 73.330 | 0 |