| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 19:36:23 | 48,980 | 0 |
| 15.07.2024 | 19:14:17 | 48,980 | 0 |
| 15.07.2024 | 18:29:03 | 48,980 | 0 |
| 15.07.2024 | 17:41:02 | 48,980 | 0 |
| 15.07.2024 | 16:40:51 | 49,020 | 0 |
| 15.07.2024 | 15:54:23 | 49,020 | 0 |
| 15.07.2024 | 15:15:19 | 49,050 | 0 |
| 15.07.2024 | 14:19:11 | 49,050 | 0 |
| 15.07.2024 | 13:33:41 | 49,050 | 0 |
| 15.07.2024 | 13:24:58 | 49,050 | 0 |
| 15.07.2024 | 12:40:57 | 49,080 | 0 |
| 15.07.2024 | 11:49:37 | 49,080 | 0 |
| 15.07.2024 | 10:54:56 | 49,050 | 0 |