| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:32:19 PM | 49.000 | 0 |
| 2024-07-16 | 2:32:15 PM | 49.000 | 0 |
| 2024-07-16 | 1:45:39 PM | 49.000 | 0 |
| 2024-07-16 | 12:51:53 PM | 49.000 | 0 |
| 2024-07-16 | 11:58:32 AM | 49.000 | 0 |
| 2024-07-16 | 10:59:36 AM | 49.000 | 0 |
| 2024-07-16 | 10:00:57 AM | 48.970 | 0 |
| 2024-07-16 | 9:52:26 AM | 48.970 | 0 |
| 2024-07-15 | 7:36:23 PM | 48.980 | 0 |
| 2024-07-15 | 7:14:17 PM | 48.980 | 0 |
| 2024-07-15 | 6:29:03 PM | 48.980 | 0 |
| 2024-07-15 | 5:41:02 PM | 48.980 | 0 |
| 2024-07-15 | 4:40:51 PM | 49.020 | 0 |