| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:44:19 AM | 98.740 | 0 |
| 2024-10-03 | 10:02:01 AM | 98.790 | 0 |
| 2024-10-03 | 9:48:03 AM | 98.730 | 0 |
| 2024-10-02 | 7:38:27 PM | 99.560 | 0 |
| 2024-10-02 | 7:09:05 PM | 99.560 | 0 |
| 2024-10-02 | 6:19:10 PM | 99.620 | 0 |
| 2024-10-02 | 5:22:20 PM | 99.580 | 0 |
| 2024-10-02 | 4:36:28 PM | 99.540 | 0 |
| 2024-10-02 | 4:33:54 PM | 99.540 | 0 |
| 2024-10-02 | 4:03:35 PM | 99.540 | 0 |
| 2024-10-02 | 3:56:26 PM | 99.600 | 0 |
| 2024-10-02 | 2:59:32 PM | 99.690 | 0 |
| 2024-10-02 | 2:06:37 PM | 99.640 | 0 |