| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:16:52 PM | 46.250 | 0 |
| 2024-10-09 | 12:20:40 PM | 46.300 | 0 |
| 2024-10-09 | 11:27:14 AM | 46.230 | 0 |
| 2024-10-09 | 10:36:12 AM | 46.260 | 0 |
| 2024-10-09 | 9:51:00 AM | 45.830 | 0 |
| 2024-10-09 | 9:17:24 AM | 45.690 | 0 |
| 2024-10-08 | 7:25:49 PM | 45.610 | 0 |
| 2024-10-08 | 6:30:55 PM | 45.670 | 0 |
| 2024-10-08 | 4:44:00 PM | 46.000 | 0 |
| 2024-10-08 | 3:46:13 PM | 46.720 | 0 |
| 2024-10-08 | 3:17:42 PM | 46.990 | 0 |
| 2024-10-08 | 2:19:39 PM | 47.500 | 0 |
| 2024-10-08 | 1:28:50 PM | 47.850 | 0 |