| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:57:39 AM | 46.600 | 0 |
| 2024-10-10 | 9:37:48 AM | 46.480 | 0 |
| 2024-10-09 | 8:31:54 PM | 46.570 | 0 |
| 2024-10-09 | 7:32:26 PM | 46.600 | 0 |
| 2024-10-09 | 7:19:36 PM | 46.630 | 0 |
| 2024-10-09 | 6:32:23 PM | 46.630 | 0 |
| 2024-10-09 | 5:36:25 PM | 46.720 | 0 |
| 2024-10-09 | 4:35:15 PM | 46.660 | 0 |
| 2024-10-09 | 4:17:42 PM | 46.680 | 0 |
| 2024-10-09 | 4:02:11 PM | 46.780 | 0 |
| 2024-10-09 | 3:57:53 PM | 46.730 | 0 |
| 2024-10-09 | 3:00:48 PM | 46.930 | 0 |
| 2024-10-09 | 2:05:05 PM | 47.040 | 0 |