| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:41:35 PM | 101.400 | 0 |
| 2024-08-07 | 11:44:31 AM | 101.310 | 0 |
| 2024-08-07 | 10:48:45 AM | 101.250 | 0 |
| 2024-08-07 | 9:50:11 AM | 101.260 | 0 |
| 2024-08-07 | 9:26:34 AM | 101.200 | 0 |
| 2024-08-06 | 7:41:00 PM | 101.200 | 0 |
| 2024-08-06 | 7:02:48 PM | 101.200 | 0 |
| 2024-08-06 | 6:15:44 PM | 101.140 | 0 |
| 2024-08-06 | 5:24:18 PM | 101.210 | 0 |
| 2024-08-06 | 4:34:31 PM | 101.210 | 0 |
| 2024-08-06 | 4:00:59 PM | 101.150 | 0 |
| 2024-08-06 | 3:22:02 PM | 101.090 | 0 |
| 2024-08-06 | 2:33:13 PM | 101.090 | 0 |