| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:41 PM | 102.330 | 0 |
| 2024-07-12 | 7:02:12 PM | 102.330 | 0 |
| 2024-07-12 | 6:06:54 PM | 102.330 | 0 |
| 2024-07-12 | 5:19:20 PM | 102.290 | 0 |
| 2024-07-12 | 4:31:15 PM | 102.290 | 0 |
| 2024-07-12 | 3:55:44 PM | 102.290 | 0 |
| 2024-07-12 | 2:59:24 PM | 102.290 | 0 |
| 2024-07-12 | 2:07:35 PM | 102.310 | 0 |
| 2024-07-12 | 1:18:44 PM | 102.310 | 0 |
| 2024-07-12 | 12:53:05 PM | 102.290 | 0 |
| 2024-07-12 | 12:28:15 PM | 102.290 | 0 |
| 2024-07-12 | 11:35:21 AM | 102.290 | 0 |
| 2024-07-12 | 10:41:06 AM | 102.290 | 0 |