| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:54:17 PM | 100.720 | 0 |
| 2024-10-03 | 2:19:29 PM | 100.780 | 0 |
| 2024-10-03 | 1:20:18 PM | 100.780 | 0 |
| 2024-10-03 | 12:30:26 PM | 100.780 | 0 |
| 2024-10-03 | 11:34:12 AM | 100.720 | 0 |
| 2024-10-03 | 11:03:28 AM | 100.720 | 0 |
| 2024-10-03 | 10:42:00 AM | 100.690 | 0 |
| 2024-10-03 | 9:59:04 AM | 100.690 | 0 |
| 2024-10-03 | 9:56:37 AM | 100.690 | 0 |
| 2024-10-02 | 7:28:54 PM | 100.880 | 0 |
| 2024-10-02 | 7:06:54 PM | 100.880 | 0 |
| 2024-10-02 | 6:15:08 PM | 100.940 | 0 |
| 2024-10-02 | 5:20:31 PM | 100.890 | 0 |