| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:34:41 AM | 102.080 | 0 |
| 2024-09-02 | 9:49:19 AM | 102.080 | 0 |
| 2024-08-30 | 7:27:26 PM | 102.130 | 0 |
| 2024-08-30 | 7:20:23 PM | 102.130 | 0 |
| 2024-08-30 | 6:29:10 PM | 102.190 | 0 |
| 2024-08-30 | 5:36:54 PM | 101.280 | 0 |
| 2024-08-30 | 4:46:25 PM | 101.270 | 0 |
| 2024-08-30 | 3:56:08 PM | 101.260 | 0 |
| 2024-08-30 | 2:55:51 PM | 101.260 | 0 |
| 2024-08-30 | 2:06:34 PM | 101.220 | 0 |
| 2024-08-30 | 1:13:54 PM | 101.220 | 0 |
| 2024-08-30 | 12:27:03 PM | 101.220 | 0 |
| 2024-08-30 | 11:35:02 AM | 101.220 | 0 |