| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:33:47 AM | 11.530 | 0 |
| 2024-08-08 | 9:45:16 AM | 11.510 | 0 |
| 2024-08-08 | 9:15:56 AM | 11.510 | 0 |
| 2024-08-07 | 7:27:25 PM | 11.560 | 0 |
| 2024-08-07 | 7:08:23 PM | 11.560 | 0 |
| 2024-08-07 | 6:16:23 PM | 11.570 | 0 |
| 2024-08-07 | 5:29:50 PM | 11.620 | 0 |
| 2024-08-07 | 4:34:36 PM | 11.630 | 0 |
| 2024-08-07 | 4:26:43 PM | 11.640 | 0 |
| 2024-08-07 | 4:20:45 PM | 11.650 | 0 |
| 2024-08-07 | 3:45:31 PM | 11.680 | 0 |
| 2024-08-07 | 3:10:07 PM | 11.690 | 0 |
| 2024-08-07 | 2:33:07 PM | 11.680 | 0 |