| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:36:27 PM | 11.310 | 0 |
| 2024-09-26 | 7:20:24 PM | 11.280 | 0 |
| 2024-09-26 | 6:29:13 PM | 11.290 | 0 |
| 2024-09-26 | 4:32:31 PM | 11.300 | 0 |
| 2024-09-26 | 4:05:57 PM | 11.320 | 0 |
| 2024-09-26 | 3:59:30 PM | 11.310 | 0 |
| 2024-09-26 | 2:51:32 PM | 11.280 | 0 |
| 2024-09-26 | 2:04:35 PM | 11.240 | 0 |
| 2024-09-26 | 1:17:54 PM | 11.360 | 0 |
| 2024-09-26 | 12:22:01 PM | 11.260 | 0 |
| 2024-09-26 | 11:31:42 AM | 11.190 | 0 |
| 2024-09-26 | 11:11:39 AM | 11.180 | 0 |
| 2024-09-26 | 10:45:38 AM | 11.170 | 0 |