| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:04:47 PM | 4.770 | 0 |
| 2024-07-15 | 2:35:19 PM | 4.810 | 0 |
| 2024-07-15 | 2:04:44 PM | 4.800 | 0 |
| 2024-07-15 | 1:08:51 PM | 4.800 | 0 |
| 2024-07-15 | 12:35:02 PM | 4.800 | 0 |
| 2024-07-15 | 12:05:06 PM | 4.810 | 0 |
| 2024-07-15 | 11:35:23 AM | 4.810 | 0 |
| 2024-07-15 | 11:04:23 AM | 4.810 | 0 |
| 2024-07-15 | 10:35:30 AM | 4.810 | 0 |
| 2024-07-15 | 10:04:58 AM | 4.860 | 0 |
| 2024-07-15 | 9:34:57 AM | 4.810 | 0 |
| 2024-07-15 | 9:05:09 AM | 4.810 | 0 |
| 2024-07-15 | 8:34:52 AM | 4.810 | 0 |