| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:04:28 PM | 4.890 | 0 |
| 2024-07-11 | 2:04:24 PM | 4.900 | 0 |
| 2024-07-11 | 1:35:11 PM | 4.930 | 0 |
| 2024-07-11 | 1:08:45 PM | 4.900 | 0 |
| 2024-07-11 | 12:35:03 PM | 4.900 | 0 |
| 2024-07-11 | 12:04:19 PM | 4.900 | 0 |
| 2024-07-11 | 11:35:28 AM | 4.870 | 0 |
| 2024-07-11 | 11:04:55 AM | 4.920 | 0 |
| 2024-07-11 | 10:35:18 AM | 4.900 | 0 |
| 2024-07-11 | 10:05:05 AM | 4.880 | 0 |
| 2024-07-11 | 9:34:55 AM | 4.870 | 0 |
| 2024-07-11 | 9:05:03 AM | 4.870 | 0 |
| 2024-07-11 | 8:34:54 AM | 4.870 | 0 |