| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:38 PM | 1.180 | 0 |
| 2024-09-09 | 8:04:25 PM | 1.170 | 0 |
| 2024-09-09 | 7:34:29 PM | 1.190 | 0 |
| 2024-09-09 | 7:04:37 PM | 1.190 | 0 |
| 2024-09-09 | 6:34:36 PM | 1.190 | 0 |
| 2024-09-09 | 6:04:40 PM | 1.200 | 0 |
| 2024-09-09 | 5:04:28 PM | 1.180 | 0 |
| 2024-09-09 | 4:34:33 PM | 1.190 | 0 |
| 2024-09-09 | 4:04:38 PM | 1.190 | 0 |
| 2024-09-09 | 3:34:56 PM | 1.200 | 0 |
| 2024-09-09 | 3:04:25 PM | 1.200 | 0 |
| 2024-09-09 | 2:34:59 PM | 1.190 | 0 |
| 2024-09-09 | 2:04:36 PM | 1.190 | 0 |