| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:47 PM | 0.420 | 0 |
| 2024-08-05 | 2:04:41 PM | 0.430 | 0 |
| 2024-08-05 | 1:34:42 PM | 0.440 | 0 |
| 2024-08-05 | 1:08:42 PM | 0.460 | 0 |
| 2024-08-05 | 12:34:35 PM | 0.460 | 0 |
| 2024-08-05 | 12:04:39 PM | 0.470 | 0 |
| 2024-08-05 | 11:34:36 AM | 0.480 | 0 |
| 2024-08-05 | 11:04:21 AM | 0.480 | 0 |
| 2024-08-05 | 10:34:55 AM | 0.460 | 0 |
| 2024-08-05 | 10:04:47 AM | 0.460 | 0 |
| 2024-08-05 | 9:34:52 AM | 0.450 | 0 |
| 2024-08-05 | 8:34:30 AM | 0.370 | 0 |