| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:04:57 PM | 2.200 | 0 |
| 2024-07-30 | 8:35:20 PM | 2.200 | 0 |
| 2024-07-30 | 8:04:50 PM | 2.280 | 0 |
| 2024-07-30 | 7:34:45 PM | 2.280 | 0 |
| 2024-07-30 | 7:04:58 PM | 2.260 | 0 |
| 2024-07-30 | 6:35:19 PM | 2.280 | 0 |
| 2024-07-30 | 6:04:41 PM | 2.280 | 0 |
| 2024-07-30 | 5:04:08 PM | 2.250 | 0 |
| 2024-07-30 | 4:35:11 PM | 2.280 | 0 |
| 2024-07-30 | 4:04:51 PM | 2.300 | 0 |
| 2024-07-30 | 3:35:12 PM | 2.300 | 0 |
| 2024-07-30 | 3:04:37 PM | 2.300 | 0 |
| 2024-07-30 | 2:35:10 PM | 2.290 | 0 |