| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:15 PM | 1.800 | 0 |
| 2024-09-09 | 9:04:26 PM | 1.800 | 0 |
| 2024-09-09 | 8:34:53 PM | 1.800 | 0 |
| 2024-09-09 | 8:04:35 PM | 1.800 | 0 |
| 2024-09-09 | 7:34:39 PM | 1.800 | 0 |
| 2024-09-09 | 7:04:51 PM | 1.800 | 0 |
| 2024-09-09 | 6:34:51 PM | 1.810 | 0 |
| 2024-09-09 | 6:04:57 PM | 1.810 | 0 |
| 2024-09-09 | 5:04:39 PM | 1.730 | 0 |
| 2024-09-09 | 4:34:44 PM | 1.780 | 0 |
| 2024-09-09 | 4:04:54 PM | 1.810 | 0 |
| 2024-09-09 | 3:35:26 PM | 1.800 | 0 |
| 2024-09-09 | 3:04:34 PM | 1.770 | 0 |