| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:26 PM | 1.740 | 0 |
| 2024-09-09 | 2:04:49 PM | 1.780 | 0 |
| 2024-09-09 | 1:34:50 PM | 1.780 | 0 |
| 2024-09-09 | 1:08:46 PM | 1.780 | 0 |
| 2024-09-09 | 12:35:12 PM | 1.800 | 0 |
| 2024-09-09 | 12:04:51 PM | 1.810 | 0 |
| 2024-09-09 | 11:35:15 AM | 1.800 | 0 |
| 2024-09-09 | 11:04:47 AM | 1.810 | 0 |
| 2024-09-09 | 10:35:27 AM | 1.690 | 0 |
| 2024-09-09 | 10:05:28 AM | 1.740 | 0 |
| 2024-09-09 | 9:35:08 AM | 1.720 | 0 |
| 2024-09-09 | 9:04:45 AM | 1.710 | 0 |
| 2024-09-09 | 8:34:56 AM | 1.730 | 0 |