| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:05:00 PM | 2.280 | 0 |
| 2024-07-09 | 3:34:54 PM | 2.330 | 0 |
| 2024-07-09 | 3:04:43 PM | 2.340 | 0 |
| 2024-07-09 | 2:35:02 PM | 2.360 | 0 |
| 2024-07-09 | 2:05:04 PM | 2.370 | 0 |
| 2024-07-09 | 1:35:04 PM | 2.350 | 0 |
| 2024-07-09 | 1:08:42 PM | 2.370 | 0 |
| 2024-07-09 | 12:35:22 PM | 2.380 | 0 |
| 2024-07-09 | 12:05:06 PM | 2.380 | 0 |
| 2024-07-09 | 11:35:28 AM | 2.380 | 0 |
| 2024-07-09 | 11:04:11 AM | 2.380 | 0 |
| 2024-07-09 | 10:35:21 AM | 2.380 | 0 |
| 2024-07-09 | 10:05:04 AM | 2.380 | 0 |