| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:16 PM | 2.270 | 0 |
| 2024-06-26 | 2:04:56 PM | 2.320 | 0 |
| 2024-06-26 | 1:35:22 PM | 2.320 | 0 |
| 2024-06-26 | 1:08:43 PM | 2.320 | 0 |
| 2024-06-26 | 12:35:23 PM | 2.320 | 0 |
| 2024-06-26 | 12:04:56 PM | 2.340 | 0 |
| 2024-06-26 | 11:35:15 AM | 2.330 | 0 |
| 2024-06-26 | 11:04:32 AM | 2.330 | 0 |
| 2024-06-26 | 10:34:54 AM | 2.330 | 0 |
| 2024-06-26 | 10:04:54 AM | 2.360 | 0 |
| 2024-06-26 | 9:35:11 AM | 2.380 | 0 |
| 2024-06-26 | 9:04:47 AM | 2.340 | 0 |
| 2024-06-26 | 8:34:26 AM | 2.290 | 0 |