| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:36:07 AM | 9.940 | 0 |
| 2024-08-28 | 9:35:16 AM | 9.900 | 0 |
| 2024-08-28 | 8:01:56 AM | 9.900 | 0 |
| 2024-08-27 | 9:37:23 PM | 9.890 | 0 |
| 2024-08-27 | 7:37:36 PM | 9.850 | 0 |
| 2024-08-27 | 5:37:23 PM | 9.650 | 0 |
| 2024-08-27 | 3:37:21 PM | 9.330 | 0 |
| 2024-08-27 | 1:37:10 PM | 9.370 | 0 |
| 2024-08-27 | 11:36:01 AM | 9.370 | 0 |
| 2024-08-27 | 9:36:18 AM | 9.370 | 0 |
| 2024-08-27 | 8:02:25 AM | 9.370 | 0 |