| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:46 PM | 86.96 | 0 |
| 2024-09-11 | 8:04:09 PM | 86.91 | 0 |
| 2024-09-11 | 7:51:45 PM | 86.82 | 0 |
| 2024-09-11 | 7:31:40 PM | 87.38 | 0 |
| 2024-09-11 | 7:01:23 PM | 87.53 | 0 |
| 2024-09-11 | 6:31:51 PM | 87.79 | 0 |
| 2024-09-11 | 6:02:00 PM | 87.87 | 0 |
| 2024-09-11 | 5:32:35 PM | 87.58 | 0 |
| 2024-09-11 | 5:03:47 PM | 87.87 | 0 |
| 2024-09-11 | 4:32:59 PM | 87.45 | 0 |
| 2024-09-11 | 4:02:55 PM | 88.05 | 0 |
| 2024-09-11 | 3:32:21 PM | 89.20 | 0 |
| 2024-09-11 | 3:02:31 PM | 88.48 | 0 |