| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:47:06 | 61.73 | 0 |
| 10/07/2024 | 10:41:22 | 62.04 | 0 |
| 09/07/2024 | 20:57:47 | 61.94 | 0 |
| 09/07/2024 | 19:32:52 | 62.18 | 0 |
| 09/07/2024 | 18:08:49 | 62.10 | 0 |
| 09/07/2024 | 15:34:19 | 62.31 | 0 |
| 09/07/2024 | 10:38:44 | 62.28 | 0 |
| 08/07/2024 | 20:51:15 | 62.16 | 0 |
| 08/07/2024 | 19:24:45 | 62.32 | 0 |
| 08/07/2024 | 18:02:58 | 62.05 | 0 |
| 08/07/2024 | 15:22:05 | 63.24 | 0 |