| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:11:57 PM | 62.00 | 0 |
| 2024-07-12 | 7:49:51 PM | 62.04 | 0 |
| 2024-07-12 | 6:31:03 PM | 61.92 | 0 |
| 2024-07-12 | 3:38:49 PM | 62.08 | 0 |
| 2024-07-12 | 10:30:01 AM | 62.10 | 0 |
| 2024-07-11 | 8:52:43 PM | 62.12 | 0 |
| 2024-07-11 | 7:29:58 PM | 61.96 | 0 |
| 2024-07-11 | 6:13:50 PM | 61.85 | 0 |
| 2024-07-11 | 3:52:34 PM | 61.83 | 0 |
| 2024-07-11 | 10:27:48 AM | 61.81 | 0 |
| 2024-07-10 | 8:57:08 PM | 61.52 | 0 |
| 2024-07-10 | 7:35:10 PM | 61.51 | 0 |
| 2024-07-10 | 6:10:00 PM | 61.58 | 0 |