| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:46:13 PM | 1.5400 | 0 |
| 2024-09-04 | 11:46:31 AM | 1.5600 | 0 |
| 2024-09-04 | 9:46:54 AM | 1.5400 | 0 |
| 2024-09-04 | 9:00:55 AM | 1.5300 | 0 |
| 2024-09-03 | 9:45:24 PM | 1.5500 | 0 |
| 2024-09-03 | 7:45:14 PM | 1.5600 | 0 |
| 2024-09-03 | 5:47:02 PM | 1.5800 | 0 |
| 2024-09-03 | 3:46:12 PM | 1.6100 | 0 |
| 2024-09-03 | 1:46:22 PM | 1.6600 | 0 |
| 2024-09-03 | 11:45:46 AM | 1.6600 | 0 |
| 2024-09-03 | 9:46:30 AM | 1.6500 | 0 |
| 2024-09-03 | 9:02:18 AM | 1.6400 | 0 |
| 2024-09-02 | 9:45:38 PM | 1.6700 | 0 |