| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:45:20 | 27.670 | 0 |
| 07/11/2024 | 09:45:37 | 27.660 | 0 |
| 07/11/2024 | 09:00:45 | 27.680 | 0 |
| 06/11/2024 | 21:46:18 | 27.750 | 0 |
| 06/11/2024 | 19:46:46 | 27.710 | 0 |
| 06/11/2024 | 17:46:13 | 27.770 | 0 |
| 06/11/2024 | 15:45:55 | 27.820 | 0 |
| 06/11/2024 | 13:45:56 | 27.850 | 0 |
| 06/11/2024 | 11:45:52 | 27.690 | 0 |
| 06/11/2024 | 09:46:22 | 27.630 | 0 |
| 06/11/2024 | 09:01:57 | 27.700 | 0 |
| 05/11/2024 | 21:45:41 | 27.230 | 0 |
| 05/11/2024 | 19:45:39 | 27.210 | 0 |