| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:45 PM | 28.090 | 0 |
| 2024-11-12 | 5:45:14 PM | 28.130 | 0 |
| 2024-11-12 | 3:46:33 PM | 28.070 | 0 |
| 2024-11-12 | 1:46:03 PM | 28.060 | 0 |
| 2024-11-12 | 11:45:29 AM | 28.050 | 0 |
| 2024-11-12 | 9:46:11 AM | 28.020 | 0 |
| 2024-11-12 | 9:00:36 AM | 28.000 | 0 |
| 2024-11-11 | 9:46:48 PM | 27.980 | 0 |
| 2024-11-11 | 7:46:46 PM | 28.000 | 0 |
| 2024-11-11 | 5:46:47 PM | 27.990 | 0 |
| 2024-11-11 | 3:47:08 PM | 28.030 | 0 |
| 2024-11-11 | 1:45:21 PM | 27.960 | 0 |
| 2024-11-11 | 11:45:57 AM | 27.890 | 0 |